THETA/USDC
0.1831
24h Change
-7.8%
24h High
0.2002
24h Low
0.1781
24h Volume (THETA)
30279
24h Volume (USDC)
582,0.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDC)
Size (THETA)
Total (USDC)
0.1831
Trades
| Price (USDC) | Size (THETA) | Time |
|---|
Available:0.00 USDC
Buy THETA
Available:0 THETA
Sell THETA
Available:0.00 USDC
Market Price
Get per purchase:0 THETA
Buy THETA
Available:0 THETA
Market Price
Get per sale:0 USDC
Sell THETA
Available:0.00 USDC
Limit
Limit
Market
Buy THETA
Available:0 THETA
Limit
Limit
Market
Sell THETA
Currency
Last
Change
76345.23
-3.1%
2416.85
-3.07%
716.89
-0.61%
105.93
-1.88%
1.0005
0.02%
1.3842
-0.12%
0.08134
-2.1%
1.6
0.94%
0.3356
-1.08%
0.2013
-2.72%
7.399
-0.17%
76331.31
-3.19%
0.00000509
-2.47%
220.4
-0.44%
11.237
-1.2%
0.983
-3.15%
1.0001
0.01%
51.68
-3.15%
2.364
-2.41%
6.314
-0.56%
2.531
-6.62%
0.1548
-6.99%
0.00000338
-1.16%
2676.25
-2.94%
0.57
-2.54%
0.192
2.1%
7.35
-3.15%
0.999
-0.03%
0.6987
-2.38%
0.2555
-2.85%
0.8609
-13.45%
124.77
0.14%
1.341
-1.81%
224.7
-3.65%
0.1217
-1.3%
0.0781
0.98%
0.1001
3.3%
0.1489
2.59%
0.00734
-4.84%
5.631
-4.69%
0.1784
-5.6%
1.552
0.71%
1813.7
0.76%
0.6994
-0.76%
0.01768
-4.89%
2.564
-5.84%
0.497
-3.66%
0.00002395
-2.95%
0.00000264
-3.28%
0.1832
-8.37%
0.0929
0.31%
0.05358
-2.23%
0.00379
-2.05%
0.2274
-3.09%
0.04306
-2.64%
0.3507
-3.67%
62.52
-3.15%
0.335
-4.67%
0.00000033
-2.94%
0.0669
-5.1%
0.000447
-0.44%
0.02687
-3.79%
0.7799
-0.66%
0.02769
-1.65%
3.978
-3.93%
0.92
-2.85%
2.133
-4.2%
0.00001031
-0.96%
0.00159
-4.86%
0.00166
-1.98%
0.254
-6.96%
0.00000714
-2.92%
0.04585
-2.25%
0.3703
-2.4%
4.025
-2.02%
0.03437
-1.27%
1.7819
2.81%
0.00004617
-8.56%
5.55
-2.62%
0.799
-3.13%
0.00944
-4.03%
0.0483
-4.71%
0.126
-3.42%
0.0723
-2.27%
0.1255
0.96%
0.9995
-0.01%
1114.41
-1.92%
0.0833
3.87%
2.313
-0.26%
0.01393
-3.14%
4292.9
0.2%
0.00004933
-1.5%
2.261
-3.04%
0.0008577
2.08%
0.2046
-2.28%
1.791
0.33%
0.1429
1.78%
0.0405
-6.37%
0.2014
-0.34%
1.343
-4.03%
0.00916
-2.85%
1.2772
-5.05%
0.0011
-6.08%
0.00687
16.01%
0.044
1.57%
113
-1.95%
0.00659
-3.5%
0.933
-7.56%
0.00954
-4.82%
0.273
-2.23%
19.19
-1.03%
0.1138
-1.54%
0.5193
-6.24%
0.01684
-2.75%
0.3394
-4.21%
0.06613
-0.77%
0.00727
-2.89%
0.0894
-2.49%
0.00301
-4.3%
0.0077
-1.27%
3.79
-3.77%
0.000441
-0.22%
0.02153
-2.6%
0.00139
-4.44%
51.68
-3.45%
0.11576
1.98%
0.01445
1.45%
0.000368
-1.07%
0.01068
-3.14%
0.116
-1.27%
0.0328
-2.07%
0.2272
8.81%
0.01681
-0.7%
0.05817
-2.85%
0.0447
-1.31%
0.4341
-0.54%
0.02503
-2.88%
0.00282
-5.2%
0.0728
-6.04%
0.004
3.15%
0.000516
-2.26%
0.00212
-5.35%
0.000824
-4.25%
0.08282
1.29%
0.1102
0.63%
1.674
-3.01%
0.00458
-5.36%
0.875
-6.38%
0.0988
-3.02%
